49.6555004460639 8.61801807081864 49.7429358107759 8.71757370720665 urn:adv:oid:DEHE04620001To3d 2021-05-26T11:59:30Z Basis-DLM DTK10 DTK25 49.6854540742132 8.67606163256687 49.6854418689789 8.67613574317309 49.6854163104071 8.67629159665531 49.6850920031794 8.67694905892573 49.6848213621562 8.67743508779809 49.6849848779472 8.67769158182628 49.6851727444285 8.67735776341014 49.6854957996527 8.67702443312842 49.6857234695953 8.67728882260928 49.6859517277424 8.67779386452469 49.6860292309765 8.67778310725842 49.686026534735 8.67762549856796 49.6860658240796 8.67742560607794 49.6861394131105 8.67726901725148 49.6859607149925 8.67682601846595 49.6857739481831 8.67636089520586 49.6856814642108 8.67625725736122 49.6855921987466 8.67614666690582 49.6854540742132 8.67606163256687 1000 urn:adv:oid:DEHE04620001UDMN 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6571739934263 8.71247428421238 49.6571675986194 8.71315987530932 49.6571729298868 8.71375132090233 49.656871388226 8.71408000017733 49.6569304024178 8.71441191344332 49.656642987339 8.71468134351581 49.6564734200259 8.71440729997525 49.6561516797313 8.71463950620832 49.6559812595897 8.71390711137973 49.6558949241781 8.71416725645447 49.6558181075484 8.71423905846605 49.6556428768688 8.71434205530242 49.6556300531525 8.71446709998407 49.6556823519216 8.7146293101038 49.6558794136697 8.71510005216453 49.6562159805807 8.71590083977094 49.656397498736 8.71575707716818 49.6564973499031 8.71561503634086 49.6568098989845 8.71495108168987 49.6568970629784 8.71484402696427 49.6569888229289 8.71474054731913 49.657186467258 8.71460420715428 49.6574883434647 8.71439595688943 49.6577438551811 8.71420353511758 49.657839987966 8.71408631004676 49.6579423083361 8.71396156633946 49.6576230293672 8.71339149134671 49.6575569876124 8.71320123066494 49.6575517083836 8.71303084185649 49.657530146709 8.71304108299255 49.6573238598645 8.71271277762938 49.6571739934263 8.71247428421238 1000 urn:adv:oid:DEHE04620001WhSz 2021-10-04T06:28:17Z Basis-DLM DTK10 DTK25 49.7070779071216 8.69820130240131 49.7068452024869 8.69833667977413 49.7067273075189 8.69839744983106 49.7069752200398 8.69892152080134 49.7072355464439 8.69865431285345 49.7070779071216 8.69820130240131 1000 urn:adv:oid:DEHE04620001buyP 2021-07-16T09:49:47Z Basis-DLM DTK10 49.657839987966 8.71408631004676 49.6577438551811 8.71420353511758 49.6574883434647 8.71439595688943 49.657186467258 8.71460420715428 49.6572711198749 8.71495289061803 49.6575334512925 8.71470605084642 49.6577346195191 8.7144339478026 49.6578898778766 8.71446413070846 49.6579241383275 8.71417975647079 49.657839987966 8.71408631004676 1000 urn:adv:oid:DEHE04620001g45e 2016-06-15T11:58:25Z Basis-DLM DTK10 49.6882812516181 8.64462726559813 49.6882156686909 8.64523928473082 49.6884051602344 8.64505531610029 49.6885471220365 8.64491758245002 49.688568249094 8.64485559466924 49.6885851866084 8.64480597641628 49.6885456141731 8.64477784337112 49.6885265939624 8.64476425652647 49.6883294186979 8.64464230352819 49.6882812516181 8.64462726559813 1000 urn:adv:oid:DEHE04620000CC0M 2020-12-02T13:17:11Z Basis-DLM DTK10 49.6782901762413 8.61801807081864 49.6777456576851 8.618046800819 49.6776138667063 8.6180679315073 49.6775454472821 8.61813139618508 49.6775105289425 8.61823465657256 49.6774640335422 8.61914360578921 49.6780300607811 8.61906362817171 49.678304025482 8.6190249083412 49.6782901762413 8.61801807081864 2000 urn:adv:oid:DEHE04620000CC3w 2014-08-14T11:53:40Z Basis-DLM DTK10 49.7049017975519 8.6349250951719 49.7048464846011 8.63492620310125 49.7045857843936 8.63494258006749 49.7045046142948 8.63535841527689 49.7046358869376 8.63568625901564 49.7049018191525 8.63570327057159 49.7049047183241 8.63499566522686 49.7049017975519 8.6349250951719 1000 urn:adv:oid:DEHE04620000CCAb 2018-12-03T08:06:11Z Basis-DLM DTK10 DTK25 49.7423019535858 8.69442589619533 49.742221656842 8.69472155921959 49.7421791666267 8.69486825306494 49.7418982729562 8.69466146461634 49.7424044913197 8.69586177253525 49.7424160205683 8.696107921494 49.7424705221711 8.69614033655794 49.7426974810521 8.69560289254343 49.7429358107759 8.69480748973091 49.7425587527171 8.6944625906658 49.7423019535858 8.69442589619533 2000 urn:adv:oid:DEHE04620000CCBI 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6562159805807 8.71590083977094 49.6558573870483 8.71618469211245 49.6558734148888 8.71633496498194 49.6558477493829 8.7165096706177 49.6557682069527 8.7167142133395 49.6556004150963 8.71711260984181 49.6555004460639 8.71747612670747 49.655660518301 8.71757370720665 49.6564515911008 8.71676235497601 49.6566019927346 8.7164878458101 49.6564751508108 8.71653929185781 49.6563317195884 8.71625886999426 49.6563270681534 8.71615928014309 49.6562159805807 8.71590083977094 1000 urn:adv:oid:DEHE04620000CCFN 2018-12-03T08:06:11Z Basis-DLM DTK10 49.6796146375808 8.62188248684848 49.6794648178777 8.62202947176027 49.6793949869838 8.62207450844613 49.6793784237192 8.62204289399942 49.6792572586184 8.62212312068826 49.6793013149761 8.62236604808961 49.6793976165207 8.62232912378422 49.6797664963958 8.62205707440008 49.6796146375808 8.62188248684848 2000