50.6584686466434 8.4752706331943 50.9922219062323 9.99580037642116 urn:adv:oid:DEHE046200023gai 2022-09-06T05:59:25Z Basis-DLM DTK10 DTK25 50.6605287366799 9.7532850757417 50.6603928003879 9.75348608613511 50.6603493775424 9.75359794164787 50.6601636897648 9.75406596757532 50.6599502283486 9.75486602892696 50.659921217953 9.75560962049016 50.6596366960634 9.75563391708517 50.6596405118344 9.75569175944044 50.6596422901383 9.75578087900387 50.6600177925198 9.75573493939513 50.6600819117898 9.755672852915 50.6600756201784 9.75556965328435 50.6601053395709 9.75492482581747 50.6603308636094 9.75410910911213 50.6604242480733 9.75377141087119 50.6606371440541 9.75366843664339 50.6606463245822 9.75362555809066 50.6606528108402 9.75343188443337 50.6605588888284 9.75333686036978 50.6605287366799 9.7532850757417 urn:adv:oid:DEHE04620001AonP 2022-02-21T07:55:26Z Basis-DLM DTK10 50.6637531213392 9.98960982389508 50.6636354979888 9.98961937855142 50.6632886391901 9.9899673799304 50.6629718305212 9.9903772749702 50.6626275002845 9.99094590579913 50.6623208030881 9.99143537821319 50.6622038787661 9.99192289982875 50.6620052771264 9.99282411364625 50.6618869160643 9.99309964597914 50.6617209393293 9.99334827969563 50.6614059242669 9.99371516384279 50.6609543818374 9.99404081751967 50.6607515202969 9.99416415577315 50.6605569025557 9.99419612548992 50.6604495118324 9.99419739506809 50.6601511587611 9.99399188450175 50.6599268898355 9.99411561784289 50.6598527961047 9.99415649873024 50.6594691051718 9.99445598153469 50.6594616426742 9.99446629366309 50.6594159564303 9.99452956194602 50.6593847395491 9.99457290371597 50.6591482899682 9.99490138239776 50.658836519654 9.99527735975581 50.6584686466434 9.99566190802036 50.6584908903771 9.9957215170011 50.6585202541561 9.99580037642116 50.6586231883086 9.99569969699823 50.6595013165616 9.99484404238071 50.6595344151073 9.99481205908876 50.6595817501099 9.99476636967955 50.6597524113609 9.99460146799252 50.6601948650255 9.99457176425337 50.6604370362296 9.99448958288059 50.6605886533704 9.99443803005311 50.6608909660893 9.99430589908423 50.6610999131253 9.99416500360179 50.6614502913052 9.99388036883104 50.6618238521665 9.99349250692591 50.6619988649786 9.99324944044304 50.6621689662753 9.99280167253851 50.6624286157992 9.99178614284325 50.6626374558187 9.9911923121661 50.6628456151099 9.99079457130013 50.6631275052538 9.99043007260387 50.6636555520064 9.98987364297985 50.6638957063522 9.98962612171054 50.6637531213392 9.98960982389508 urn:adv:oid:DEHE04620001faST 2021-02-18T14:09:24Z Basis-DLM DTK10 DTK25 50.6689753527606 9.97894889474149 50.6687840893284 9.97902104976574 50.6681622858483 9.97934321030552 50.6680501242767 9.97947347031598 50.6680021712746 9.97952921740309 50.667918137122 9.97973690087528 50.6678577972482 9.97988606802689 50.6677071780885 9.98061098915036 50.6675241548441 9.98086868144007 50.667349155118 9.98103852192175 50.6671079846307 9.98118462396178 50.6664591990524 9.98126067306711 50.6659522955446 9.9811054915546 50.6657065862757 9.98121385499289 50.6655259690293 9.98133517727282 50.6652709236303 9.98160168272276 50.66507967498 9.98198144215408 50.6648469282268 9.98264304757812 50.6647204154197 9.98328012216092 50.6647013166657 9.98360375497947 50.6646766427564 9.98402306550409 50.6646606803665 9.98429455038336 50.6645354185992 9.98493150275085 50.664521915638 9.98559258211165 50.6646596630882 9.98671203031689 50.6646795253559 9.98717019436845 50.6641161337949 9.98901142351042 50.6637594018293 9.98949506133194 50.6636354979888 9.98961937855142 50.6637531213392 9.98960982389508 50.6638957063522 9.98962612171054 50.6640470718611 9.98943446262999 50.6641530221859 9.98922888690908 50.6642635074215 9.98901451950806 50.6643872626273 9.98870624897366 50.664576597852 9.98813050703814 50.6647446534815 9.98748667771953 50.6648373256414 9.98713147809662 50.6647724251067 9.98615052098743 50.6647088973241 9.98582515842238 50.6646571014127 9.98527152233221 50.6646851350963 9.98478507108846 50.6648220768366 9.98410675979786 50.6648250141412 9.9840677674903 50.6648929409431 9.98315878187451 50.6649884569286 9.98268873454116 50.6652875202664 9.98196950510634 50.6653276328822 9.98187313101429 50.6655404578836 9.98159032273935 50.6658045768644 9.98142107514912 50.6659941815397 9.98137521913782 50.666580926071 9.98155400158789 50.6669921624943 9.9814823428461 50.6673670595433 9.98132601188227 50.667683798644 9.98100601561177 50.6678431676205 9.98059896374629 50.6680017313126 9.97984901736755 50.6682271754144 9.97950871095411 50.6686168308059 9.97937233731725 50.668838544872 9.97922963746943 50.6689753527606 9.97894889474149 urn:adv:oid:DEHE04620000PlAZ 2023-02-28T12:10:28Z Basis-DLM DTK10 DTK25 50.9264581711804 8.47609617930423 50.9262970346721 8.47625934357099 50.9264367099667 8.47640390515599 50.9266142557792 8.47667140692685 50.926848304988 8.47740754767059 50.9270020177192 8.47803702346209 50.9271250242324 8.47875876612938 50.9275962154365 8.4814596040923 50.9277262323731 8.48226637773501 50.9277517747561 8.48279470964553 50.9277339367221 8.48341715090604 50.9276371880742 8.48405056734761 50.9275379685846 8.48443058725346 50.9274032447592 8.48473316447851 50.9272444468699 8.4851438620412 50.9272096496324 8.48531214896166 50.9271955309684 8.48541005831425 50.927160321525 8.48576659955103 50.9271396802271 8.48622557104139 50.9271355840897 8.48631653965249 50.9270807004048 8.48682142027454 50.9270715393831 8.48690589908988 50.9271506213903 8.48791799392848 50.9272676217586 8.48853482005512 50.9273276370256 8.48872535815263 50.9273987111721 8.48908399206308 50.9274628058617 8.48901087792567 50.9275025794199 8.48894076207845 50.9274596622434 8.48868099585307 50.9273094347719 8.48785705730751 50.927207502235 8.48690440337943 50.9272997819339 8.48568125267986 50.9273305092129 8.48549124010126 50.9277539061028 8.48411003493617 50.9278563840487 8.48340967610982 50.9278573585707 8.48297965738605 50.9278580395689 8.48264611621198 50.9278061164215 8.48211067690138 50.92734726964 8.47910944856794 50.9271359543914 8.47812545205841 50.9269672290097 8.47739653948658 50.9267744603796 8.47676167053657 50.9267539064817 8.47671025014894 50.9266357656138 8.47641447658555 50.9264932731106 8.47615908912173 50.9264581711804 8.47609617930423 urn:adv:oid:DEHE04620000pjHO 2014-07-07T06:11:38Z Basis-DLM DTK10 DTK25 50.9263974915199 8.47598061151967 50.9262203471479 8.47616359144077 50.9262630317651 8.47621689679485 50.9262970346721 8.47625934357099 50.9264581711804 8.47609617930423 50.9264279672056 8.4760386072806 50.9263974915199 8.47598061151967 urn:adv:oid:DEHE04620000pjIy 2014-07-07T06:11:38Z Basis-DLM DTK10 50.9250973230176 8.47529859511217 50.925119208682 8.47556627003432 50.9253801000727 8.47560929480951 50.9257096783981 8.47568854226088 50.9259191615044 8.47581837175846 50.9261010951195 8.47596117550245 50.9261572857891 8.47609842062993 50.9262203471479 8.47616359144077 50.9263974915199 8.47598061151967 50.9263412586889 8.47585403789575 50.9262967329336 8.4758313453469 50.9261742429199 8.47576911941513 50.9257759255655 8.47552189189858 50.9251945495757 8.47530205451701 50.9250973230176 8.47529859511217 urn:adv:oid:DEHE04620000pjJO 2014-07-07T06:11:38Z Basis-DLM DTK10 50.9250251941718 8.4752769256264 50.9250448644143 8.47555188151587 50.9250827562471 8.4755591388197 50.925119208682 8.47556627003432 50.9250973230176 8.47529859511217 50.9250698583305 8.47529036701801 50.9250251941718 8.4752769256264 urn:adv:oid:DEHE04620000pjJk 2017-09-18T06:24:29Z Basis-DLM DTK10 50.924952145225 8.4752706331943 50.9248947772977 8.4752718476852 50.9248343577624 8.47527437705102 50.9248590289759 8.47552153032657 50.9249200442864 8.47553151553478 50.9249787196962 8.4755411002263 50.924952145225 8.4752706331943 urn:adv:oid:DEHE04620000pjLu 2014-07-07T06:11:38Z Basis-DLM DTK10 50.924952145225 8.4752706331943 50.9249787196962 8.4755411002263 50.9250448644143 8.47555188151587 50.9250251941718 8.4752769256264 50.924952145225 8.4752706331943 urn:adv:oid:DEHE04620001mkT2 2023-02-09T13:16:42Z Basis-DLM DTK10 DTK25 50.9921098818489 8.54716087790816 50.992088386271 8.54722962408449 50.9920676900153 8.54729579762814 50.991478375946 8.548542732185 50.9912017593258 8.54905366273398 50.9908631449325 8.54955507087428 50.9908327130534 8.54959212649458 50.9902173616684 8.55034184252969 50.9894870613815 8.55101642038019 50.9890487474658 8.55150393860454 50.9889677111301 8.55159419635718 50.9888867646452 8.55168445292879 50.9888451267578 8.55173073214334 50.9886224353127 8.5518856134629 50.9885755139184 8.55200802623207 50.9880057955948 8.55249066254577 50.9865682891354 8.55306667745143 50.9859111596023 8.55298522626761 50.9857976267862 8.55304358930293 50.985568072674 8.55307400245552 50.9851103464745 8.55314350506727 50.9849420682498 8.55311292316037 50.9844920473743 8.55329261856514 50.9843556077926 8.55321628464508 50.9842978088678 8.55322239556228 50.9837628597698 8.55327454303265 50.9835277503675 8.55335729063379 50.9831079414167 8.5533245638779 50.9825891574568 8.55339464600362 50.9825361482172 8.55345399027146 50.9823470337004 8.55366564610255 50.9821748107992 8.55403848644866 50.9820983514507 8.55419754670365 50.9811326438448 8.55682255319031 50.9806723270406 8.55796542427407 50.9806089479914 8.5582794234858 50.9802934904298 8.56318263644412 50.9804258484684 8.56399764893609 50.9805225189127 8.56428692045642 50.9805595323437 8.56439782996585 50.9806552863667 8.56497244603221 50.981063149557 8.56619488481632 50.9819052304448 8.5679948205462 50.9821272846739 8.56824548022404 50.9825966364367 8.56898391023268 50.9828217419826 8.56916032837963 50.9835239952174 8.57026517636782 50.9837211651351 8.57079317535798 50.9839844325705 8.57122437862405 50.9842875953282 8.57172095276835 50.9844257394614 8.5719712748569 50.984946520966 8.57222264070409 50.9852848307134 8.57227423898124 50.9856585033132 8.57223362070634 50.9863895248415 8.57199225232343 50.9866079600274 8.57192014752015 50.9867650415779 8.57176782472858 50.9868373538027 8.57169749039579 50.9869969387808 8.57154129628292 50.9873276997326 8.57120201295829 50.987628951544 8.57076141235441 50.9877056592435 8.57076170221461 50.9879690161672 8.57036062588087 50.9882209447314 8.5700555373585 50.988453281618 8.56985164307022 50.9887533690823 8.56943810464787 50.9890190236864 8.56919799180784 50.9891104426474 8.56911521992686 50.989049083247 8.56876585922743 50.9889736213374 8.56876199914535 50.9886691947601 8.568949329017 50.9884440310238 8.56928613642744 50.988245374192 8.56958328639275 50.9879648402659 8.56995888258479 50.9878342696884 8.57013034722112 50.987448469932 8.5705654651167 50.9873316107737 8.57077327298899 50.9870738913048 8.571118155124 50.9869974009082 8.57119176334725 50.9867683236269 8.57141218401039 50.9865084858524 8.5716213026855 50.9862738981917 8.57170267549772 50.9859549067607 8.57184309412082 50.9858124239198 8.57190566659456 50.9854433730784 8.57202958898207 50.9852167755568 8.57201659945319 50.9850170355266 8.57200515816317 50.9847186358201 8.57192441699346 50.9845856891739 8.57171820994471 50.9844239711186 8.57148890467245 50.9840001393519 8.57077535933555 50.9836514507672 8.57015131173519 50.9828892649936 8.56896225343271 50.9823767446219 8.56827137327536 50.9819684728184 8.56783126226662 50.9816887971599 8.56729508775312 50.9815733121488 8.5668528372794 50.9814207404309 8.56657062739779 50.9813985895673 8.56646584375446 50.9811692442555 8.56592380136973 50.980939258101 8.56525854728417 50.9807961462369 8.56459590610358 50.9805533389008 8.56389474332166 50.9804713083185 8.56350462096884 50.9804502732554 8.5630015322526 50.9805362517458 8.56218746026999 50.9806504633166 8.56089518781971 50.9807357664945 8.55890430437554 50.980793896837 8.55843835659025 50.980854236828 8.55817666585424 50.9810083656237 8.55772404934017 50.9816979358395 8.55604576839301 50.9821739537177 8.55442660769529 50.9824803250608 8.55376537155766 50.9827035376128 8.55360495893665 50.9830506689285 8.55351544116476 50.9833620044954 8.55356573557102 50.9836245333464 8.55348087428167 50.9837647765341 8.55361130726572 50.9840592003636 8.55370721121897 50.9841404269354 8.55373691974739 50.9843575109015 8.5537141810461 50.9848267856632 8.5535368699562 50.985375585243 8.55341463958525 50.9855212320748 8.5533354543696 50.9866990303219 8.55325191785768 50.9870320323777 8.55315967576776 50.9874512312272 8.55298596412731 50.9878108212486 8.55293292887574 50.9880865648804 8.55270616488476 50.9884950619467 8.55248553047287 50.9888372389375 8.5521360171863 50.9889395101653 8.55207234226844 50.9890205194579 8.55202183734375 50.9890714751983 8.55199000139935 50.9891088198599 8.55194974765967 50.9891912107706 8.55186090200447 50.9896274375144 8.55139150085324 50.9902622056909 8.5506007566768 50.991373426171 8.54921642843215 50.9917218454134 8.54866960621353 50.9917251388055 8.54861428914814 50.9917378050726 8.54840143249144 50.9921693455824 8.54742205115238 50.992193310026 8.54736382510608 50.9922219062323 8.5472941548232 50.9921098818489 8.54716087790816