49.6537451989395 8.62077446766755 49.7358213810266 8.71885111974513 urn:adv:oid:DEHE04620001buyF 2021-07-16T09:49:47Z Basis-DLM DTK10 49.6541213545444 8.71812487109927 49.6539348884554 8.71830646879592 49.6537544381931 8.71865037382521 49.6539487440039 8.71875207995904 49.6539999839622 8.71885111974513 49.6541742167245 8.71866890168759 49.6543270749016 8.7184669107615 49.6541213545444 8.71812487109927 urn:adv:oid:DEHE04620001buyH 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6538550401509 8.71581679969786 49.6537866508681 8.71611248635576 49.6537451989395 8.71643724800515 49.6538256228579 8.71682443547383 49.6540929926356 8.71654340163156 49.6542238552275 8.71666835575937 49.6543287778655 8.71691127851563 49.6544929199823 8.7167749689328 49.6544154883693 8.71651521916454 49.6542646467426 8.71607753626513 49.6540940215583 8.71588423629987 49.6539881430964 8.71584273569923 49.6538550401509 8.71581679969786 urn:adv:oid:DEHE04620001buyM 2021-07-16T09:49:47Z Basis-DLM DTK10 49.6646017592014 8.71270156052395 49.6645457553159 8.71315003401275 49.6644272653623 8.71335540186189 49.6643184405907 8.71357747917024 49.6644833138973 8.71416087103154 49.6649732441317 8.71521739718747 49.6651774650068 8.71549127521226 49.6653557977744 8.71558890054352 49.6658260522828 8.71555927529948 49.6660018143166 8.71556240783863 49.6659776723253 8.71525476988795 49.6659062025507 8.71494452638358 49.6657516437815 8.71475268411373 49.6655586401891 8.7149947537049 49.6653802623752 8.71475485551501 49.6651851802345 8.71415364096707 49.6649546298056 8.71296055547406 49.6646017592014 8.71270156052395 urn:adv:oid:DEHE04620001cBTt 2016-02-11T13:08:20Z Basis-DLM DTK10 DTK25 49.6824662946745 8.71609444541658 49.6823548401002 8.71610427125019 49.681587348526 8.71680836010639 49.6816601176414 8.7171040323415 49.6819004575492 8.71710610343642 49.6820729047562 8.71696758950561 49.682548269639 8.71667413610107 49.6826259041339 8.71653176177428 49.6825865034948 8.71633158236963 49.6824662946745 8.71609444541658 urn:adv:oid:DEHE04620001cplu 2016-02-03T13:52:48Z Basis-DLM DTK10 DTK25 49.7315270917215 8.66040996287608 49.7312204998604 8.66062911251659 49.731172897335 8.66109794751393 49.7312437364583 8.66124502817056 49.7315321025305 8.66086160247514 49.7316180921327 8.66098219940039 49.7316746033528 8.6604105988368 49.7315270917215 8.66040996287608 urn:adv:oid:DEHE04620001d4UG 2016-08-16T09:11:42Z Basis-DLM DTK10 49.6848011344338 8.63613116795439 49.6846908819329 8.63628101806695 49.6847190545287 8.63663109835706 49.6847244831477 8.63669859847529 49.6848824162792 8.63709653889029 49.6849228942894 8.63718343626194 49.6849637105045 8.6371486134476 49.6851538862113 8.63695741175964 49.6852363128139 8.63694030080138 49.6853093913589 8.63692520024781 49.6853242483403 8.63675817692311 49.685185171348 8.63666549832812 49.6850125706255 8.6364951595926 49.6848739862828 8.63627299776066 49.6848011344338 8.63613116795439 urn:adv:oid:DEHE04620001dQk4 2016-03-31T06:11:18Z Basis-DLM DTK10 DTK25 49.7353839378264 8.62077446766755 49.7349887055004 8.6217385800544 49.7354505296717 8.62227662760661 49.735505939235 8.62213978197526 49.7357477428865 8.62154325180033 49.7358213810266 8.6213203605657 49.7353839378264 8.62077446766755 urn:adv:oid:DEHE04620001fu0I 2016-05-24T08:52:28Z Basis-DLM DTK10 DTK25 49.664414372601 8.65355697413874 49.664301562373 8.65364119554285 49.6645339166008 8.65425106718105 49.6645971036108 8.65441676823066 49.6647448705942 8.6545325388007 49.6647770256503 8.65469818341542 49.6648546888854 8.65450044354403 49.6648576594596 8.65395901551165 49.6646261972452 8.65364775954645 49.664414372601 8.65355697413874 urn:adv:oid:DEHE04620001fu0M 2021-03-02T07:19:14Z Basis-DLM DTK10 49.663403393372 8.64331098219417 49.6628664199258 8.64430083263181 49.6626487537781 8.64410871618845 49.6621140657461 8.64502476727223 49.6618285457059 8.64557251346127 49.6618224074054 8.64600640501504 49.6616995260763 8.64632530235644 49.662498332563 8.64599997682387 49.6625393012884 8.6455142793094 49.663207301261 8.64521094854239 49.6634634358454 8.64543255726367 49.6635881560866 8.64518035419543 49.6635202849264 8.64493749148543 49.6630070482601 8.64481287058866 49.6632581684767 8.64394001118229 49.6634818138526 8.64368381266243 49.6637732839285 8.64361361817433 49.663403393372 8.64331098219417 urn:adv:oid:DEHE04620001fu0Z 2021-05-12T10:13:41Z Basis-DLM DTK10 DTK25 49.6645177840748 8.64056917075927 49.6643997934226 8.64087665897974 49.6645393868998 8.64107883447508 49.6643966265602 8.6413756118805 49.6647320628351 8.64169247440974 49.6648154820078 8.64148136862106 49.6651080229528 8.64124626154806 49.6649761883475 8.64097033251189 49.6649528693217 8.64079469542767 49.6648648900439 8.64064875999469 49.6647564977071 8.64083774095292 49.6645177840748 8.64056917075927