49.6537451989395 8.61719746859937 49.7358213810266 8.71885111974513 urn:adv:oid:DEHE04620001bY1r 2021-07-07T07:55:47Z Basis-DLM DTK10 49.6649774138298 8.68306769079596 49.6647010127131 8.68333506163202 49.6647602995646 8.68350740836861 49.6649135284443 8.68367415778659 49.6650839621082 8.68375795712266 49.665317904882 8.68377525914304 49.6655940384627 8.68390353636531 49.666025777708 8.68410408665855 49.6663711116106 8.6841815327818 49.6664007070807 8.68414974542893 49.6663163516141 8.68402293870238 49.6660567574319 8.68365683690191 49.6659858382146 8.68334536056196 49.6649774138298 8.68306769079596 urn:adv:oid:DEHE04620001bY1v 2016-01-15T10:08:29Z Basis-DLM DTK10 DTK25 49.6695021169081 8.68156571290931 49.668946143892 8.68160195133793 49.6689720129639 8.68228662901855 49.6695895785236 8.68225926862759 49.6697581302844 8.6816672477068 49.6695021169081 8.68156571290931 urn:adv:oid:DEHE04620001buyF 2021-07-16T09:49:47Z Basis-DLM DTK10 49.6541213545444 8.71812487109927 49.6539348884554 8.71830646879592 49.6537544381931 8.71865037382521 49.6539487440039 8.71875207995904 49.6539999839622 8.71885111974513 49.6541742167245 8.71866890168759 49.6543270749016 8.7184669107615 49.6541213545444 8.71812487109927 urn:adv:oid:DEHE04620001buyH 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6538550401509 8.71581679969786 49.6537866508681 8.71611248635576 49.6537451989395 8.71643724800515 49.6538256228579 8.71682443547383 49.6540929926356 8.71654340163156 49.6542238552275 8.71666835575937 49.6543287778655 8.71691127851563 49.6544929199823 8.7167749689328 49.6544154883693 8.71651521916454 49.6542646467426 8.71607753626513 49.6540940215583 8.71588423629987 49.6539881430964 8.71584273569923 49.6538550401509 8.71581679969786 urn:adv:oid:DEHE04620001buyM 2021-07-16T09:49:47Z Basis-DLM DTK10 49.6646017592014 8.71270156052395 49.6645457553159 8.71315003401275 49.6644272653623 8.71335540186189 49.6643184405907 8.71357747917024 49.6644833138973 8.71416087103154 49.6649732441317 8.71521739718747 49.6651774650068 8.71549127521226 49.6653557977744 8.71558890054352 49.6658260522828 8.71555927529948 49.6660018143166 8.71556240783863 49.6659776723253 8.71525476988795 49.6659062025507 8.71494452638358 49.6657516437815 8.71475268411373 49.6655586401891 8.7149947537049 49.6653802623752 8.71475485551501 49.6651851802345 8.71415364096707 49.6649546298056 8.71296055547406 49.6646017592014 8.71270156052395 urn:adv:oid:DEHE04620001cBTt 2016-02-11T13:08:20Z Basis-DLM DTK10 DTK25 49.6824662946745 8.71609444541658 49.6823548401002 8.71610427125019 49.681587348526 8.71680836010639 49.6816601176414 8.7171040323415 49.6819004575492 8.71710610343642 49.6820729047562 8.71696758950561 49.682548269639 8.71667413610107 49.6826259041339 8.71653176177428 49.6825865034948 8.71633158236963 49.6824662946745 8.71609444541658 urn:adv:oid:DEHE04620001cplu 2016-02-03T13:52:48Z Basis-DLM DTK10 DTK25 49.7315270917215 8.66040996287608 49.7312204998604 8.66062911251659 49.731172897335 8.66109794751393 49.7312437364583 8.66124502817056 49.7315321025305 8.66086160247514 49.7316180921327 8.66098219940039 49.7316746033528 8.6604105988368 49.7315270917215 8.66040996287608 urn:adv:oid:DEHE04620001d4UG 2016-08-16T09:11:42Z Basis-DLM DTK10 49.6848011344338 8.63613116795439 49.6846908819329 8.63628101806695 49.6847190545287 8.63663109835706 49.6847244831477 8.63669859847529 49.6848824162792 8.63709653889029 49.6849228942894 8.63718343626194 49.6849637105045 8.6371486134476 49.6851538862113 8.63695741175964 49.6852363128139 8.63694030080138 49.6853093913589 8.63692520024781 49.6853242483403 8.63675817692311 49.685185171348 8.63666549832812 49.6850125706255 8.6364951595926 49.6848739862828 8.63627299776066 49.6848011344338 8.63613116795439 urn:adv:oid:DEHE04620001dQk4 2016-03-31T06:11:18Z Basis-DLM DTK10 DTK25 49.7353839378264 8.62077446766755 49.7349887055004 8.6217385800544 49.7354505296717 8.62227662760661 49.735505939235 8.62213978197526 49.7357477428865 8.62154325180033 49.7358213810266 8.6213203605657 49.7353839378264 8.62077446766755 urn:adv:oid:DEHE04620001dQk8 2020-06-02T07:00:45Z Basis-DLM DTK10 DTK25 49.7314115162215 8.61719746859937 49.7309180947591 8.61829298724658 49.7306383836983 8.61810743734446 49.73032011359 8.61801210869417 49.729954875409 8.61810267063386 49.7297922694267 8.61814260452096 49.729821241066 8.61838290127967 49.7297731574986 8.6186126458872 49.7296467634356 8.61874281995736 49.7303727174478 8.6192920353523 49.7304485566131 8.61937886117083 49.7307690682427 8.61974629225476 49.7309732871096 8.62017083434627 49.7311040855902 8.62053323179635 49.7312870334288 8.62042329304172 49.7315144164011 8.62028664178498 49.731275750388 8.61954742776693 49.7314392099663 8.61935376884588 49.7316856334575 8.61896011131537 49.7318616518279 8.61871284287754 49.7321986337683 8.6180174865424 49.7321301446499 8.61792324748717 49.7318982552932 8.61770179583873 49.7314765035744 8.61742952469537 49.7314115162215 8.61719746859937