49.6557310620704 8.62211873630328 49.7308555703335 8.72204998262196 urn:adv:oid:DEHE04620001buyO 2015-12-14T09:14:35Z Basis-DLM DTK10 DTK25 49.6609053570162 8.70042731148486 49.6607855579787 8.7014407960396 49.6607972658738 8.70193539056142 49.6604931623242 8.70305723741552 49.6604341416436 8.70340192045768 49.6604141503027 8.70409595474541 49.6604120847187 8.70416760323117 49.6603538517402 8.70468132361621 49.6603666928436 8.70516717834465 49.6604568697439 8.70589463283712 49.6604501455913 8.70643492252726 49.6604890938195 8.70675504138526 49.6606141554341 8.70645000892342 49.6606264887657 8.70634781493422 49.6606662377427 8.70531820182736 49.6605561961798 8.70477376639781 49.6606642512049 8.70393994193198 49.6609309659779 8.70387929609727 49.6609741517386 8.70384868883843 49.6609802569874 8.70384435634704 49.6611624708458 8.70366201002214 49.6613360524823 8.70323501169153 49.6615842749961 8.70325899779626 49.6618949356367 8.70300838418305 49.6622146981538 8.7026946644028 49.6627331965347 8.7026089188021 49.6628450684651 8.70263581190824 49.6624189070391 8.70240927552016 49.661634627006 8.70219047148148 49.6614878132097 8.7015984802974 49.6610608730191 8.70168131906044 49.661170314819 8.70059223751189 49.6609053570162 8.70042731148486 1020 urn:adv:oid:DEHE04620001buyT 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6587201615939 8.70876531235851 49.6583754712555 8.70894096512525 49.6583856349459 8.7092810295306 49.6580314521336 8.70969960540183 49.6580979301992 8.71002585162129 49.6581576680818 8.71031881639195 49.6582922721815 8.71051656641161 49.65847854009 8.71065637222591 49.6588641517674 8.7106615678345 49.6590091219717 8.71056606007328 49.6591100861147 8.71036449794786 49.6592932299548 8.70985978151622 49.6593163875627 8.70946019575078 49.6591394090401 8.70909091372256 49.6590733244315 8.70899376353222 49.6587201615939 8.70876531235851 1020 urn:adv:oid:DEHE04620001buz2 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6559274283164 8.70984104015981 49.6557310620704 8.71196101527141 49.6557577253591 8.7123748381913 49.6559365183179 8.71360062811449 49.6559812595897 8.71390711137973 49.6561516797313 8.71463950620832 49.6564734200259 8.71440729997525 49.656642987339 8.71468134351581 49.6569304024178 8.71441191344332 49.656871388226 8.71408000017733 49.6571729298868 8.71375132090233 49.6571675986194 8.71315987530932 49.6571739934263 8.71247428421238 49.6571925910701 8.71174220604362 49.6571677685649 8.71156265120919 49.6568384822199 8.71087987992099 49.6568002331036 8.71054703092448 49.6563296530258 8.71012267466756 49.6559274283164 8.70984104015981 1021 urn:adv:oid:DEHE04620001buzn 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6683488334037 8.71311842798797 49.6683889578904 8.71347431001039 49.6684545634746 8.71367029773356 49.6685889571579 8.71385812178958 49.6687707493997 8.71393563287785 49.6688961763833 8.71398922263091 49.6689918848811 8.71407910217441 49.6691202158011 8.71438370941066 49.6692847507887 8.71453934824555 49.6697047321934 8.71441415764318 49.6697109022585 8.71388934706509 49.6701971332744 8.71375534866876 49.6702284754005 8.71345186334309 49.67026333445 8.71343572085045 49.6701755743418 8.71319232054974 49.6698485227947 8.71329790707844 49.6693887358967 8.71325367027807 49.6693623827969 8.7134866639572 49.6690137363173 8.71335288432564 49.669007984926 8.71320601775972 49.6683488334037 8.71311842798797 1021 urn:adv:oid:DEHE04620001cBTe 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6707632269833 8.70965877782294 49.6704756670893 8.71002374620842 49.6704661002468 8.71012210454059 49.6704908787002 8.71013941956005 49.6706169320233 8.71022695221097 49.6707857118792 8.71042330213289 49.6708846644172 8.71064404384532 49.6709231031874 8.71080083907546 49.6708364418706 8.71114380988211 49.6704224847256 8.71196379938054 49.670380900009 8.71213270793567 49.6703819455507 8.71215529179737 49.6709361634067 8.71246967120307 49.6710274302923 8.7119516344578 49.670916535111 8.71160793309109 49.6710727102223 8.71116127296018 49.6709828857094 8.70974566955477 49.6707632269833 8.70965877782294 1020 urn:adv:oid:DEHE04620001cBTh 2016-02-11T13:08:20Z Basis-DLM DTK10 DTK25 49.6837052380751 8.71872101947256 49.6827648023802 8.71905083971364 49.682841332586 8.71975059133812 49.6830049376015 8.72075343468261 49.6831204277939 8.72108935555544 49.6833952461801 8.7216644681116 49.6834964389099 8.7218158249685 49.6835280473057 8.7218688771964 49.6839786004864 8.72202517436855 49.68410125593 8.72204998262196 49.6840148784751 8.72181286686689 49.6840670294215 8.7215922200424 49.6838768445824 8.72137372011993 49.6838820610218 8.72099993668521 49.6839611507608 8.72081727180002 49.683816854094 8.72059851239862 49.6839262287153 8.72028953615241 49.6838103898697 8.720085670001 49.683689799354 8.71992181213317 49.6837307290523 8.7196374053573 49.6837310703712 8.71963720931666 49.6837308287636 8.71963400842044 49.6837052380751 8.71872101947256 1020 urn:adv:oid:DEHE04620001cBTj 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6704756670893 8.71002374620842 49.6703413392054 8.71015918401416 49.670259225862 8.71047849548506 49.6704812850976 8.71058680170267 49.6706627957947 8.71065517217115 49.6706694214455 8.71101764266051 49.6705617467683 8.71140698301172 49.6704221477954 8.71160435624343 49.6701835178176 8.71142598998913 49.6699173724383 8.71229897707812 49.6694301379713 8.7122999105626 49.6690417159489 8.71195989561964 49.6690405729714 8.71135636319796 49.6687444864432 8.71129034736229 49.6684605559775 8.71166287775704 49.6683004876686 8.71229188312729 49.6683018677718 8.71251076722052 49.6683488334037 8.71311842798797 49.669007984926 8.71320601775972 49.6690137363173 8.71335288432564 49.6693623827969 8.7134866639572 49.6693887358967 8.71325367027807 49.6698485227947 8.71329790707844 49.6701755743418 8.71319232054974 49.6700912560052 8.71295874064048 49.6703156519754 8.71211770962483 49.6703819455507 8.71215529179737 49.670380900009 8.71213270793567 49.6704224847256 8.71196379938054 49.6708364418706 8.71114380988211 49.6709231031874 8.71080083907546 49.6708846644172 8.71064404384532 49.6707857118792 8.71042330213289 49.6706169320233 8.71022695221097 49.6704908787002 8.71013941956005 49.6704661002468 8.71012210454059 49.6704756670893 8.71002374620842 1020 urn:adv:oid:DEHE04620001cBTm 2021-07-16T09:49:47Z Basis-DLM DTK10 DTK25 49.6704404158826 8.71335416013058 49.6702862445898 8.7134251920915 49.67026333445 8.71343572085045 49.6702284754005 8.71345186334309 49.6701971332744 8.71375534866876 49.6701118710213 8.71402006775979 49.6703364390283 8.71392909791496 49.6705842118544 8.71395417086003 49.6705719215253 8.71452128264711 49.6706422190725 8.71452325496698 49.6707481376006 8.71452621069302 49.6709363691404 8.71458899937398 49.6711272856617 8.71454782937919 49.6711652703406 8.71437295423467 49.6710054597927 8.71424746740981 49.6709285621606 8.71407501214 49.6709769585246 8.71385510354224 49.6707104263661 8.71369311694911 49.670678562041 8.7135417696821 49.6704404158826 8.71335416013058 1020 urn:adv:oid:DEHE04620001cple 2016-02-03T13:52:48Z Basis-DLM DTK10 DTK25 49.7301118635148 8.65000303951606 49.7296998231883 8.65062805486365 49.7296059093534 8.65069293218836 49.7300775971953 8.65151657967671 49.7301731779026 8.65175457550629 49.7305292416321 8.65108746248862 49.7305904760581 8.65109637600479 49.7308555703335 8.65106032656321 49.7307438794986 8.65044072647516 49.7301118635148 8.65000303951606 1021 urn:adv:oid:DEHE04620001d4Ts 2021-05-12T10:13:41Z Basis-DLM DTK10 49.6676069147568 8.62211873630328 49.6652641389706 8.62313017318883 49.6650079906785 8.62324078010643 49.6650479520141 8.62344765379263 49.6650111990474 8.62351650392458 49.6645596374787 8.62436240035553 49.6654303468476 8.62592810999512 49.6675093617388 8.62332042274258 49.6675877116929 8.62232840630089 49.6676069147568 8.62211873630328 1010