49.6527245686556 8.61415572584512 49.7410859224691 8.71267216592577 urn:adv:oid:DEHE04620001buyx 2021-07-16T09:49:47Z Basis-DLM DTK10 49.6625882362354 8.71208889533021 49.6620002905995 8.71217384105913 49.6624571617127 8.71229668733835 49.662564577577 8.71234108821259 49.6626776794269 8.71242952015498 49.6629105222686 8.71267216592577 49.6625882362354 8.71208889533021 2312 urn:adv:oid:DEHE04620001d4Sk 2021-05-12T10:13:41Z Basis-DLM DTK10 49.6710238190839 8.62139703688906 49.6709248502741 8.6215177277852 49.6707045596075 8.62184415412364 49.6705270957432 8.62222983937251 49.6703346457701 8.62273704191083 49.670151339185 8.62331831476976 49.6693308535608 8.62652631443125 49.6693790542964 8.626570528666 49.6694063818576 8.62662971766712 49.6694204986131 8.62669798824957 49.6694088254287 8.62679901018923 49.6695728666368 8.62689320004245 49.6696561841635 8.62681800279732 49.6695783381338 8.62680473964604 49.6695226608719 8.62677661671256 49.6694591321406 8.626656670923 49.6694907711181 8.62634308398095 49.6698370003039 8.62496023589428 49.670251905296 8.62332030994343 49.6703104630584 8.62310005534734 49.6705304263714 8.62242370067811 49.6707422578256 8.62198522404981 49.6710252818003 8.6215335794321 49.6710645283395 8.62146848347988 49.6710431940771 8.62143574748438 49.6710238190839 8.62139703688906 2312 urn:adv:oid:DEHE04620001d4UO 2020-12-02T13:17:11Z Basis-DLM DTK10 49.6786057320892 8.61781867185036 49.6782635625665 8.61783308010782 49.6780841214313 8.61784152783878 49.6775155802971 8.61792809566822 49.6775454472821 8.61813139618508 49.6776138667063 8.6180679315073 49.6777456576851 8.618046800819 49.6782901762413 8.61801807081864 49.6786446077956 8.61801529444117 49.6788065138505 8.61799453712868 49.6790094652572 8.61798561454942 49.6790087988088 8.61782723954468 49.6786057320892 8.61781867185036 2312 urn:adv:oid:DEHE04620001d4W9 2016-02-29T15:09:59Z Basis-DLM DTK10 49.6955256190235 8.65815335348421 49.6954439152779 8.65826402304962 49.6954580752863 8.6587346763807 49.6955354164953 8.66130448973253 49.695633202112 8.66140184350744 49.6955256190235 8.65815335348421 2312 urn:adv:oid:DEHE04620001dQjJ 2016-04-15T08:13:59Z Basis-DLM DTK10 49.7409892454323 8.61415572584512 49.7408432216977 8.6141832816743 49.7409565388253 8.61438185254248 49.7410443784751 8.61438439019372 49.7410859224691 8.61430016198224 49.7410646885031 8.61420352385857 49.7409892454323 8.61415572584512 2312 urn:adv:oid:DEHE04620001fzqC 2016-05-30T09:06:45Z Basis-DLM DTK10 DTK25 49.6937519623199 8.61467628824582 49.6936929756303 8.61468700125347 49.6918128090702 8.61502885771947 49.6918406598176 8.61545229785353 49.6921344777901 8.61538772531422 49.6921847206463 8.61537665268921 49.692273507373 8.61524437166278 49.6923525164103 8.61522835760636 49.6926254973267 8.61517295996605 49.692861266098 8.61512520417787 49.6934266425825 8.61501037022757 49.6937859886585 8.61491424396193 49.6937519623199 8.61467628824582 2312 urn:adv:oid:DEHE04620001fzqI 2021-02-02T10:24:02Z Basis-DLM DTK10 49.7003297923596 8.62476899464153 49.7002927277288 8.62496120544862 49.7002712597666 8.62516466727484 49.7002515369355 8.62535161326318 49.7002848326501 8.625776643854 49.7003150028619 8.62561876700718 49.7003380850276 8.62527453813791 49.700437803437 8.62518151089917 49.7005246983027 8.62510045253252 49.700587897324 8.62495144508455 49.7003297923596 8.62476899464153 2312 urn:adv:oid:DEHE04620001gfgm 2016-06-22T06:21:17Z Basis-DLM DTK10 DTK25 49.6528978995418 8.63287620355169 49.6527245686556 8.63293153758149 49.6527412349461 8.63305332676556 49.6527676717168 8.63324971528777 49.6529405495248 8.63319327742516 49.6528978995418 8.63287620355169 2312 urn:adv:oid:DEHE04620001p22U 2017-06-12T06:24:03Z Basis-DLM DTK10 DTK25 49.6557550588525 8.63585558668974 49.6557163574899 8.63586781826791 49.6556890146777 8.63589096575975 49.6556718449107 8.63592273811782 49.6556457771375 8.63597666129418 49.6556365065155 8.63606340572412 49.6556529023972 8.63615744033106 49.6556906296704 8.63621591709981 49.6557360062533 8.63624127946202 49.6557824951047 8.6362427617855 49.6558330506821 8.63621025568504 49.6558680227152 8.63614757907599 49.6558826615321 8.63606603133795 49.6558758700551 8.63599145996423 49.6558565623851 8.63591541639187 49.6558290291065 8.63587799216338 49.655796195754 8.63585987953759 49.6557550588525 8.63585558668974 2312 urn:adv:oid:DEHE04620000BQBn 2019-06-17T07:41:09Z Basis-DLM DTK10 DTK25 49.6810256762683 8.61773568989626 49.6803191024494 8.61774802144638 49.6803095349956 8.61787423845007 49.6810220405312 8.61786047604804 49.6812218521201 8.61785681690347 49.6813680200064 8.61790495094775 49.6814853741202 8.61797910840187 49.6816003935694 8.6181062932668 49.6817269113082 8.6182863421566 49.6819473188388 8.6186261818363 49.682005859294 8.61853991667606 49.6817830106991 8.61819635330615 49.6816479988119 8.61800444954883 49.6814630937499 8.61784800900986 49.6813285995047 8.61778585218107 49.6810256762683 8.61773568989626